Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6582 | Ticks modelled | 1445790 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 317.12 | Gross profit | 855.89 | Gross loss | -538.77 |
| Profit factor | 1.59 | Expected payoff | 1.90 | ||
| Absolute drawdown | 99.09 | Maximal drawdown | 373.87 (28.17%) | Relative drawdown | 28.17% (373.87) |
| Total trades | 167 | Short positions (won %) | 83 (53.01%) | Long positions (won %) | 84 (52.38%) |
| Profit trades (% of total) | 88 (52.69%) | Loss trades (% of total) | 79 (47.31%) | ||
| Largest | profit trade | 34.38 | loss trade | -19.77 | |
| Average | profit trade | 9.73 | loss trade | -6.82 | |
| Maximum | consecutive wins (profit in money) | 14 (242.07) | consecutive losses (loss in money) | 23 (-187.77) | |
| Maximal | consecutive profit (count of wins) | 242.07 (14) | consecutive loss (count of losses) | -187.77 (23) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 15:30 | buy | 1 | 0.10 | 2.30790 | 0.00000 | 0.00000 | ||
| 2 | 2025.12.01 15:30 | modify | 1 | 0.10 | 2.30790 | 2.30390 | 2.31390 | ||
| 3 | 2025.12.01 15:31 | buy | 2 | 0.10 | 2.30758 | 0.00000 | 0.00000 | ||
| 4 | 2025.12.01 15:31 | modify | 2 | 0.10 | 2.30758 | 2.30358 | 2.31358 | ||
| 5 | 2025.12.01 15:32 | buy | 3 | 0.10 | 2.30822 | 0.00000 | 0.00000 | ||
| 6 | 2025.12.01 15:32 | modify | 3 | 0.10 | 2.30822 | 2.30422 | 2.31422 | ||
| 7 | 2025.12.01 15:33 | buy | 4 | 0.10 | 2.30850 | 0.00000 | 0.00000 | ||
| 8 | 2025.12.01 15:33 | modify | 4 | 0.10 | 2.30850 | 2.30450 | 2.31450 | ||
| 9 | 2025.12.01 15:35 | buy | 5 | 0.10 | 2.30886 | 0.00000 | 0.00000 | ||
| 10 | 2025.12.01 15:35 | modify | 5 | 0.10 | 2.30886 | 2.30486 | 2.31486 | ||
| 11 | 2025.12.01 15:35 | buy | 6 | 0.10 | 2.30911 | 0.00000 | 0.00000 | ||
| 12 | 2025.12.01 15:35 | modify | 6 | 0.10 | 2.30911 | 2.30511 | 2.31511 | ||
| 13 | 2025.12.01 15:42 | buy | 7 | 0.10 | 2.30730 | 0.00000 | 0.00000 | ||
| 14 | 2025.12.01 15:42 | modify | 7 | 0.10 | 2.30730 | 2.30330 | 2.31330 | ||
| 15 | 2025.12.01 16:00 | close | 7 | 0.10 | 2.30782 | 2.30330 | 2.31330 | 2.98 | 1002.98 |
| 16 | 2025.12.01 16:00 | close | 6 | 0.10 | 2.30782 | 2.30511 | 2.31511 | -7.39 | 995.59 |
| 17 | 2025.12.01 16:00 | close | 5 | 0.10 | 2.30782 | 2.30486 | 2.31486 | -5.96 | 989.63 |
| 18 | 2025.12.01 16:00 | close | 4 | 0.10 | 2.30782 | 2.30450 | 2.31450 | -3.90 | 985.73 |
| 19 | 2025.12.01 16:00 | close | 3 | 0.10 | 2.30782 | 2.30422 | 2.31422 | -2.29 | 983.44 |
| 20 | 2025.12.01 16:00 | close | 2 | 0.10 | 2.30782 | 2.30358 | 2.31358 | 1.37 | 984.81 |
| 21 | 2025.12.01 16:00 | close | 1 | 0.10 | 2.30782 | 2.30390 | 2.31390 | -0.46 | 984.35 |
| 22 | 2025.12.02 15:30 | sell | 8 | 0.10 | 2.30284 | 0.00000 | 0.00000 | ||
| 23 | 2025.12.02 15:30 | modify | 8 | 0.10 | 2.30284 | 2.30684 | 2.29684 | ||
| 24 | 2025.12.02 15:30 | sell | 9 | 0.10 | 2.30318 | 0.00000 | 0.00000 | ||
| 25 | 2025.12.02 15:30 | modify | 9 | 0.10 | 2.30318 | 2.30718 | 2.29718 | ||
| 26 | 2025.12.02 15:31 | sell | 10 | 0.10 | 2.30254 | 0.00000 | 0.00000 | ||
| 27 | 2025.12.02 15:31 | modify | 10 | 0.10 | 2.30254 | 2.30654 | 2.29654 | ||
| 28 | 2025.12.02 15:33 | sell | 11 | 0.10 | 2.30223 | 0.00000 | 0.00000 | ||
| 29 | 2025.12.02 15:33 | modify | 11 | 0.10 | 2.30223 | 2.30623 | 2.29623 | ||
| 30 | 2025.12.02 15:34 | sell | 12 | 0.10 | 2.30190 | 0.00000 | 0.00000 | ||
| 31 | 2025.12.02 15:34 | modify | 12 | 0.10 | 2.30190 | 2.30590 | 2.29590 | ||
| 32 | 2025.12.02 15:38 | sell | 13 | 0.10 | 2.30164 | 0.00000 | 0.00000 | ||
| 33 | 2025.12.02 15:38 | modify | 13 | 0.10 | 2.30164 | 2.30564 | 2.29564 | ||
| 34 | 2025.12.02 15:46 | sell | 14 | 0.10 | 2.30134 | 0.00000 | 0.00000 | ||
| 35 | 2025.12.02 15:46 | modify | 14 | 0.10 | 2.30134 | 2.30534 | 2.29534 | ||
| 36 | 2025.12.02 15:52 | sell | 15 | 0.10 | 2.29943 | 0.00000 | 0.00000 | ||
| 37 | 2025.12.02 15:52 | modify | 15 | 0.10 | 2.29943 | 2.30343 | 2.29343 | ||
| 38 | 2025.12.02 16:00 | close | 15 | 0.10 | 2.30011 | 2.30343 | 2.29343 | -3.90 | 980.45 |
| 39 | 2025.12.02 16:00 | close | 14 | 0.10 | 2.30011 | 2.30534 | 2.29534 | 7.05 | 987.50 |
| 40 | 2025.12.02 16:00 | close | 13 | 0.10 | 2.30011 | 2.30564 | 2.29564 | 8.77 | 996.27 |
| 41 | 2025.12.02 16:00 | close | 12 | 0.10 | 2.30011 | 2.30590 | 2.29590 | 10.26 | 1006.53 |
| 42 | 2025.12.02 16:00 | close | 11 | 0.10 | 2.30011 | 2.30623 | 2.29623 | 12.16 | 1018.69 |
| 43 | 2025.12.02 16:00 | close | 10 | 0.10 | 2.30011 | 2.30654 | 2.29654 | 13.93 | 1032.62 |
| 44 | 2025.12.02 16:00 | close | 9 | 0.10 | 2.30011 | 2.30718 | 2.29718 | 17.60 | 1050.22 |
| 45 | 2025.12.02 16:00 | close | 8 | 0.10 | 2.30011 | 2.30684 | 2.29684 | 15.65 | 1065.87 |
| 46 | 2025.12.03 15:30 | buy | 16 | 0.10 | 2.31278 | 0.00000 | 0.00000 | ||
| 47 | 2025.12.03 15:30 | modify | 16 | 0.10 | 2.31278 | 2.30878 | 2.31878 | ||
| 48 | 2025.12.03 15:30 | buy | 17 | 0.10 | 2.31311 | 0.00000 | 0.00000 | ||
| 49 | 2025.12.03 15:30 | modify | 17 | 0.10 | 2.31311 | 2.30911 | 2.31911 | ||
| 50 | 2025.12.03 15:30 | buy | 18 | 0.10 | 2.31340 | 0.00000 | 0.00000 | ||
| 51 | 2025.12.03 15:30 | modify | 18 | 0.10 | 2.31340 | 2.30940 | 2.31940 | ||
| 52 | 2025.12.03 15:30 | buy | 19 | 0.10 | 2.31371 | 0.00000 | 0.00000 | ||
| 53 | 2025.12.03 15:30 | modify | 19 | 0.10 | 2.31371 | 2.30971 | 2.31971 | ||
| 54 | 2025.12.03 15:30 | buy | 20 | 0.10 | 2.31402 | 0.00000 | 0.00000 | ||
| 55 | 2025.12.03 15:30 | modify | 20 | 0.10 | 2.31402 | 2.31002 | 2.32002 | ||
| 56 | 2025.12.03 15:34 | buy | 21 | 0.10 | 2.31240 | 0.00000 | 0.00000 | ||
| 57 | 2025.12.03 15:34 | modify | 21 | 0.10 | 2.31240 | 2.30840 | 2.31840 | ||
| 58 | 2025.12.03 15:34 | buy | 22 | 0.10 | 2.31217 | 0.00000 | 0.00000 | ||
| 59 | 2025.12.03 15:34 | modify | 22 | 0.10 | 2.31217 | 2.30817 | 2.31817 | ||
| 60 | 2025.12.03 16:00 | close | 22 | 0.10 | 2.31318 | 2.30817 | 2.31817 | 5.79 | 1071.66 |
| 61 | 2025.12.03 16:00 | close | 21 | 0.10 | 2.31318 | 2.30840 | 2.31840 | 4.47 | 1076.13 |
| 62 | 2025.12.03 16:00 | close | 20 | 0.10 | 2.31318 | 2.31002 | 2.32002 | -4.81 | 1071.32 |
| 63 | 2025.12.03 16:00 | close | 19 | 0.10 | 2.31318 | 2.30971 | 2.31971 | -3.03 | 1068.29 |
| 64 | 2025.12.03 16:00 | close | 18 | 0.10 | 2.31318 | 2.30940 | 2.31940 | -1.26 | 1067.03 |
| 65 | 2025.12.03 16:00 | close | 17 | 0.10 | 2.31318 | 2.30911 | 2.31911 | 0.40 | 1067.43 |
| 66 | 2025.12.03 16:00 | close | 16 | 0.10 | 2.31318 | 2.30878 | 2.31878 | 2.30 | 1069.73 |
| 67 | 2025.12.04 15:30 | buy | 23 | 0.10 | 2.31631 | 0.00000 | 0.00000 | ||
| 68 | 2025.12.04 15:30 | modify | 23 | 0.10 | 2.31631 | 2.31231 | 2.32231 | ||
| 69 | 2025.12.04 15:30 | buy | 24 | 0.10 | 2.31598 | 0.00000 | 0.00000 | ||
| 70 | 2025.12.04 15:30 | modify | 24 | 0.10 | 2.31598 | 2.31198 | 2.32198 | ||
| 71 | 2025.12.04 15:31 | buy | 25 | 0.10 | 2.31661 | 0.00000 | 0.00000 | ||
| 72 | 2025.12.04 15:31 | modify | 25 | 0.10 | 2.31661 | 2.31261 | 2.32261 | ||
| 73 | 2025.12.04 15:32 | buy | 26 | 0.10 | 2.31693 | 0.00000 | 0.00000 | ||
| 74 | 2025.12.04 15:32 | modify | 26 | 0.10 | 2.31693 | 2.31293 | 2.32293 | ||
| 75 | 2025.12.04 15:47 | buy | 27 | 0.10 | 2.31721 | 0.00000 | 0.00000 | ||
| 76 | 2025.12.04 15:47 | modify | 27 | 0.10 | 2.31721 | 2.31321 | 2.32321 | ||
| 77 | 2025.12.04 15:51 | buy | 28 | 0.10 | 2.31569 | 0.00000 | 0.00000 | ||
| 78 | 2025.12.04 15:51 | modify | 28 | 0.10 | 2.31569 | 2.31169 | 2.32169 | ||
| 79 | 2025.12.04 15:51 | buy | 29 | 0.10 | 2.31538 | 0.00000 | 0.00000 | ||
| 80 | 2025.12.04 15:51 | modify | 29 | 0.10 | 2.31538 | 2.31138 | 2.32138 | ||
| 81 | 2025.12.04 16:00 | close | 29 | 0.10 | 2.31542 | 2.31138 | 2.32138 | 0.23 | 1069.96 |
| 82 | 2025.12.04 16:00 | close | 28 | 0.10 | 2.31542 | 2.31169 | 2.32169 | -1.55 | 1068.41 |
| 83 | 2025.12.04 16:00 | close | 27 | 0.10 | 2.31542 | 2.31321 | 2.32321 | -10.26 | 1058.15 |
| 84 | 2025.12.04 16:00 | close | 26 | 0.10 | 2.31542 | 2.31293 | 2.32293 | -8.66 | 1049.49 |
| 85 | 2025.12.04 16:00 | close | 25 | 0.10 | 2.31542 | 2.31261 | 2.32261 | -6.82 | 1042.67 |
| 86 | 2025.12.04 16:00 | close | 24 | 0.10 | 2.31542 | 2.31198 | 2.32198 | -3.21 | 1039.46 |
| 87 | 2025.12.04 16:00 | close | 23 | 0.10 | 2.31542 | 2.31231 | 2.32231 | -5.10 | 1034.36 |
| 88 | 2025.12.05 15:30 | sell | 30 | 0.10 | 2.30862 | 0.00000 | 0.00000 | ||
| 89 | 2025.12.05 15:30 | modify | 30 | 0.10 | 2.30862 | 2.31262 | 2.30262 | ||
| 90 | 2025.12.05 15:31 | sell | 31 | 0.10 | 2.30895 | 0.00000 | 0.00000 | ||
| 91 | 2025.12.05 15:31 | modify | 31 | 0.10 | 2.30895 | 2.31295 | 2.30295 | ||
| 92 | 2025.12.05 15:31 | sell | 32 | 0.10 | 2.30827 | 0.00000 | 0.00000 | ||
| 93 | 2025.12.05 15:31 | modify | 32 | 0.10 | 2.30827 | 2.31227 | 2.30227 | ||
| 94 | 2025.12.05 15:40 | sell | 33 | 0.10 | 2.30922 | 0.00000 | 0.00000 | ||
| 95 | 2025.12.05 15:40 | modify | 33 | 0.10 | 2.30922 | 2.31322 | 2.30322 | ||
| 96 | 2025.12.05 15:47 | sell | 34 | 0.10 | 2.30953 | 0.00000 | 0.00000 | ||
| 97 | 2025.12.05 15:47 | modify | 34 | 0.10 | 2.30953 | 2.31353 | 2.30353 | ||
| 98 | 2025.12.05 15:52 | sell | 35 | 0.10 | 2.30983 | 0.00000 | 0.00000 | ||
| 99 | 2025.12.05 15:52 | modify | 35 | 0.10 | 2.30983 | 2.31383 | 2.30383 | ||
| 100 | 2025.12.05 15:58 | sell | 36 | 0.10 | 2.30802 | 0.00000 | 0.00000 | ||
| 101 | 2025.12.05 15:58 | modify | 36 | 0.10 | 2.30802 | 2.31202 | 2.30202 | ||
| 102 | 2025.12.05 16:00 | close | 36 | 0.10 | 2.30847 | 2.31202 | 2.30202 | -2.58 | 1031.78 |
| 103 | 2025.12.05 16:00 | close | 35 | 0.10 | 2.30847 | 2.31383 | 2.30383 | 7.80 | 1039.58 |
| 104 | 2025.12.05 16:00 | close | 34 | 0.10 | 2.30847 | 2.31353 | 2.30353 | 6.08 | 1045.66 |
| 105 | 2025.12.05 16:00 | close | 33 | 0.10 | 2.30847 | 2.31322 | 2.30322 | 4.30 | 1049.96 |
| 106 | 2025.12.05 16:00 | close | 32 | 0.10 | 2.30847 | 2.31227 | 2.30227 | -1.14 | 1048.82 |
| 107 | 2025.12.05 16:00 | close | 31 | 0.10 | 2.30847 | 2.31295 | 2.30295 | 2.75 | 1051.57 |
| 108 | 2025.12.05 16:00 | close | 30 | 0.10 | 2.30847 | 2.31262 | 2.30262 | 0.86 | 1052.43 |
| 109 | 2025.12.08 15:30 | buy | 37 | 0.10 | 2.31074 | 0.00000 | 0.00000 | ||
| 110 | 2025.12.08 15:30 | modify | 37 | 0.10 | 2.31074 | 2.30674 | 2.31674 | ||
| 111 | 2025.12.08 15:30 | buy | 38 | 0.10 | 2.31039 | 0.00000 | 0.00000 | ||
| 112 | 2025.12.08 15:30 | modify | 38 | 0.10 | 2.31039 | 2.30639 | 2.31639 | ||
| 113 | 2025.12.08 15:31 | buy | 39 | 0.10 | 2.31013 | 0.00000 | 0.00000 | ||
| 114 | 2025.12.08 15:31 | modify | 39 | 0.10 | 2.31013 | 2.30613 | 2.31613 | ||
| 115 | 2025.12.08 15:32 | buy | 40 | 0.10 | 2.30983 | 0.00000 | 0.00000 | ||
| 116 | 2025.12.08 15:32 | modify | 40 | 0.10 | 2.30983 | 2.30583 | 2.31583 | ||
| 117 | 2025.12.08 15:34 | buy | 41 | 0.10 | 2.30953 | 0.00000 | 0.00000 | ||
| 118 | 2025.12.08 15:34 | modify | 41 | 0.10 | 2.30953 | 2.30553 | 2.31553 | ||
| 119 | 2025.12.08 15:37 | buy | 42 | 0.10 | 2.30923 | 0.00000 | 0.00000 | ||
| 120 | 2025.12.08 15:37 | modify | 42 | 0.10 | 2.30923 | 2.30523 | 2.31523 | ||
| 121 | 2025.12.08 15:38 | buy | 43 | 0.10 | 2.30888 | 0.00000 | 0.00000 | ||
| 122 | 2025.12.08 15:38 | modify | 43 | 0.10 | 2.30888 | 2.30488 | 2.31488 | ||
| 123 | 2025.12.08 15:49 | buy | 44 | 0.10 | 2.31111 | 0.00000 | 0.00000 | ||
| 124 | 2025.12.08 15:49 | modify | 44 | 0.10 | 2.31111 | 2.30711 | 2.31711 | ||
| 125 | 2025.12.08 16:00 | close | 44 | 0.10 | 2.31041 | 2.30711 | 2.31711 | -4.01 | 1048.42 |
| 126 | 2025.12.08 16:00 | close | 43 | 0.10 | 2.31041 | 2.30488 | 2.31488 | 8.76 | 1057.18 |
| 127 | 2025.12.08 16:00 | close | 42 | 0.10 | 2.31041 | 2.30523 | 2.31523 | 6.76 | 1063.94 |
| 128 | 2025.12.08 16:00 | close | 41 | 0.10 | 2.31041 | 2.30553 | 2.31553 | 5.04 | 1068.98 |
| 129 | 2025.12.08 16:00 | close | 40 | 0.10 | 2.31041 | 2.30583 | 2.31583 | 3.32 | 1072.30 |
| 130 | 2025.12.08 16:00 | close | 39 | 0.10 | 2.31041 | 2.30613 | 2.31613 | 1.60 | 1073.90 |
| 131 | 2025.12.08 16:00 | close | 38 | 0.10 | 2.31041 | 2.30639 | 2.31639 | 0.11 | 1074.01 |
| 132 | 2025.12.08 16:00 | close | 37 | 0.10 | 2.31041 | 2.30674 | 2.31674 | -1.89 | 1072.12 |
| 133 | 2025.12.09 15:30 | sell | 45 | 0.10 | 2.29853 | 0.00000 | 0.00000 | ||
| 134 | 2025.12.09 15:30 | modify | 45 | 0.10 | 2.29853 | 2.30253 | 2.29253 | ||
| 135 | 2025.12.09 15:30 | sell | 46 | 0.10 | 2.29823 | 0.00000 | 0.00000 | ||
| 136 | 2025.12.09 15:30 | modify | 46 | 0.10 | 2.29823 | 2.30223 | 2.29223 | ||
| 137 | 2025.12.09 15:31 | sell | 47 | 0.10 | 2.29793 | 0.00000 | 0.00000 | ||
| 138 | 2025.12.09 15:31 | modify | 47 | 0.10 | 2.29793 | 2.30193 | 2.29193 | ||
| 139 | 2025.12.09 15:32 | sell | 48 | 0.10 | 2.29755 | 0.00000 | 0.00000 | ||
| 140 | 2025.12.09 15:32 | modify | 48 | 0.10 | 2.29755 | 2.30155 | 2.29155 | ||
| 141 | 2025.12.09 15:32 | sell | 49 | 0.10 | 2.29732 | 0.00000 | 0.00000 | ||
| 142 | 2025.12.09 15:32 | modify | 49 | 0.10 | 2.29732 | 2.30132 | 2.29132 | ||
| 143 | 2025.12.09 15:34 | sell | 50 | 0.10 | 2.29699 | 0.00000 | 0.00000 | ||
| 144 | 2025.12.09 15:34 | modify | 50 | 0.10 | 2.29699 | 2.30099 | 2.29099 | ||
| 145 | 2025.12.09 15:35 | sell | 51 | 0.10 | 2.29671 | 0.00000 | 0.00000 | ||
| 146 | 2025.12.09 15:35 | modify | 51 | 0.10 | 2.29671 | 2.30071 | 2.29071 | ||
| 147 | 2025.12.09 15:35 | sell | 52 | 0.10 | 2.29639 | 0.00000 | 0.00000 | ||
| 148 | 2025.12.09 15:35 | modify | 52 | 0.10 | 2.29639 | 2.30039 | 2.29039 | ||
| 149 | 2025.12.09 16:00 | close | 52 | 0.10 | 2.29917 | 2.30039 | 2.29039 | -15.94 | 1056.18 |
| 150 | 2025.12.09 16:00 | close | 51 | 0.10 | 2.29917 | 2.30071 | 2.29071 | -14.10 | 1042.08 |
| 151 | 2025.12.09 16:00 | close | 50 | 0.10 | 2.29917 | 2.30099 | 2.29099 | -12.50 | 1029.58 |
| 152 | 2025.12.09 16:00 | close | 49 | 0.10 | 2.29917 | 2.30132 | 2.29132 | -10.61 | 1018.97 |
| 153 | 2025.12.09 16:00 | close | 48 | 0.10 | 2.29917 | 2.30155 | 2.29155 | -9.29 | 1009.68 |
| 154 | 2025.12.09 16:00 | close | 47 | 0.10 | 2.29917 | 2.30193 | 2.29193 | -7.11 | 1002.57 |
| 155 | 2025.12.09 16:00 | close | 46 | 0.10 | 2.29917 | 2.30223 | 2.29223 | -5.39 | 997.18 |
| 156 | 2025.12.09 16:00 | close | 45 | 0.10 | 2.29917 | 2.30253 | 2.29253 | -3.67 | 993.51 |
| 157 | 2025.12.10 15:30 | buy | 53 | 0.10 | 2.30535 | 0.00000 | 0.00000 | ||
| 158 | 2025.12.10 15:30 | modify | 53 | 0.10 | 2.30535 | 2.30135 | 2.31135 | ||
| 159 | 2025.12.10 15:30 | buy | 54 | 0.10 | 2.30503 | 0.00000 | 0.00000 | ||
| 160 | 2025.12.10 15:30 | modify | 54 | 0.10 | 2.30503 | 2.30103 | 2.31103 | ||
| 161 | 2025.12.10 15:35 | buy | 55 | 0.10 | 2.30565 | 0.00000 | 0.00000 | ||
| 162 | 2025.12.10 15:35 | modify | 55 | 0.10 | 2.30565 | 2.30165 | 2.31165 | ||
| 163 | 2025.12.10 15:38 | buy | 56 | 0.10 | 2.30597 | 0.00000 | 0.00000 | ||
| 164 | 2025.12.10 15:38 | modify | 56 | 0.10 | 2.30597 | 2.30197 | 2.31197 | ||
| 165 | 2025.12.10 15:38 | buy | 57 | 0.10 | 2.30626 | 0.00000 | 0.00000 | ||
| 166 | 2025.12.10 15:38 | modify | 57 | 0.10 | 2.30626 | 2.30226 | 2.31226 | ||
| 167 | 2025.12.10 16:00 | close | 57 | 0.10 | 2.30479 | 2.30226 | 2.31226 | -8.42 | 985.09 |
| 168 | 2025.12.10 16:00 | close | 56 | 0.10 | 2.30479 | 2.30197 | 2.31197 | -6.76 | 978.33 |
| 169 | 2025.12.10 16:00 | close | 55 | 0.10 | 2.30479 | 2.30165 | 2.31165 | -4.93 | 973.40 |
| 170 | 2025.12.10 16:00 | close | 54 | 0.10 | 2.30479 | 2.30103 | 2.31103 | -1.37 | 972.03 |
| 171 | 2025.12.10 16:00 | close | 53 | 0.10 | 2.30479 | 2.30135 | 2.31135 | -3.21 | 968.82 |
| 172 | 2025.12.11 15:30 | buy | 58 | 0.10 | 2.30559 | 0.00000 | 0.00000 | ||
| 173 | 2025.12.11 15:30 | modify | 58 | 0.10 | 2.30559 | 2.30159 | 2.31159 | ||
| 174 | 2025.12.11 15:30 | buy | 59 | 0.10 | 2.30594 | 0.00000 | 0.00000 | ||
| 175 | 2025.12.11 15:30 | modify | 59 | 0.10 | 2.30594 | 2.30194 | 2.31194 | ||
| 176 | 2025.12.11 15:30 | buy | 60 | 0.10 | 2.30622 | 0.00000 | 0.00000 | ||
| 177 | 2025.12.11 15:30 | modify | 60 | 0.10 | 2.30622 | 2.30222 | 2.31222 | ||
| 178 | 2025.12.11 15:31 | buy | 61 | 0.10 | 2.30651 | 0.00000 | 0.00000 | ||
| 179 | 2025.12.11 15:31 | modify | 61 | 0.10 | 2.30651 | 2.30251 | 2.31251 | ||
| 180 | 2025.12.11 15:35 | buy | 62 | 0.10 | 2.30686 | 0.00000 | 0.00000 | ||
| 181 | 2025.12.11 15:35 | modify | 62 | 0.10 | 2.30686 | 2.30286 | 2.31286 | ||
| 182 | 2025.12.11 15:40 | buy | 63 | 0.10 | 2.30709 | 0.00000 | 0.00000 | ||
| 183 | 2025.12.11 15:40 | modify | 63 | 0.10 | 2.30709 | 2.30309 | 2.31309 | ||
| 184 | 2025.12.11 15:52 | buy | 64 | 0.10 | 2.30740 | 0.00000 | 0.00000 | ||
| 185 | 2025.12.11 15:52 | modify | 64 | 0.10 | 2.30740 | 2.30340 | 2.31340 | ||
| 186 | 2025.12.11 16:00 | close | 64 | 0.10 | 2.30750 | 2.30340 | 2.31340 | 0.58 | 969.40 |
| 187 | 2025.12.11 16:00 | close | 63 | 0.10 | 2.30750 | 2.30309 | 2.31309 | 2.35 | 971.75 |
| 188 | 2025.12.11 16:00 | close | 62 | 0.10 | 2.30750 | 2.30286 | 2.31286 | 3.67 | 975.42 |
| 189 | 2025.12.11 16:00 | close | 61 | 0.10 | 2.30750 | 2.30251 | 2.31251 | 5.68 | 981.10 |
| 190 | 2025.12.11 16:00 | close | 60 | 0.10 | 2.30750 | 2.30222 | 2.31222 | 7.34 | 988.44 |
| 191 | 2025.12.11 16:00 | close | 59 | 0.10 | 2.30750 | 2.30194 | 2.31194 | 8.94 | 997.38 |
| 192 | 2025.12.11 16:00 | close | 58 | 0.10 | 2.30750 | 2.30159 | 2.31159 | 10.95 | 1008.33 |
| 193 | 2025.12.12 15:30 | sell | 65 | 0.10 | 2.30480 | 0.00000 | 0.00000 | ||
| 194 | 2025.12.12 15:30 | modify | 65 | 0.10 | 2.30480 | 2.30880 | 2.29880 | ||
| 195 | 2025.12.12 15:30 | sell | 66 | 0.10 | 2.30516 | 0.00000 | 0.00000 | ||
| 196 | 2025.12.12 15:30 | modify | 66 | 0.10 | 2.30516 | 2.30916 | 2.29916 | ||
| 197 | 2025.12.12 15:30 | sell | 67 | 0.10 | 2.30449 | 0.00000 | 0.00000 | ||
| 198 | 2025.12.12 15:30 | modify | 67 | 0.10 | 2.30449 | 2.30849 | 2.29849 | ||
| 199 | 2025.12.12 15:31 | sell | 68 | 0.10 | 2.30417 | 0.00000 | 0.00000 | ||
| 200 | 2025.12.12 15:31 | modify | 68 | 0.10 | 2.30417 | 2.30817 | 2.29817 | ||
| 201 | 2025.12.12 15:33 | sell | 69 | 0.10 | 2.30390 | 0.00000 | 0.00000 | ||
| 202 | 2025.12.12 15:33 | modify | 69 | 0.10 | 2.30390 | 2.30790 | 2.29790 | ||
| 203 | 2025.12.12 15:36 | sell | 70 | 0.10 | 2.30542 | 0.00000 | 0.00000 | ||
| 204 | 2025.12.12 15:36 | modify | 70 | 0.10 | 2.30542 | 2.30942 | 2.29942 | ||
| 205 | 2025.12.12 15:38 | sell | 71 | 0.10 | 2.30573 | 0.00000 | 0.00000 | ||
| 206 | 2025.12.12 15:38 | modify | 71 | 0.10 | 2.30573 | 2.30973 | 2.29973 | ||
| 207 | 2025.12.12 16:00 | close | 71 | 0.10 | 2.30456 | 2.30973 | 2.29973 | 6.71 | 1015.04 |
| 208 | 2025.12.12 16:00 | close | 70 | 0.10 | 2.30456 | 2.30942 | 2.29942 | 4.94 | 1019.98 |
| 209 | 2025.12.12 16:00 | close | 69 | 0.10 | 2.30456 | 2.30790 | 2.29790 | -3.78 | 1016.20 |
| 210 | 2025.12.12 16:00 | close | 68 | 0.10 | 2.30456 | 2.30817 | 2.29817 | -2.23 | 1013.97 |
| 211 | 2025.12.12 16:00 | close | 67 | 0.10 | 2.30456 | 2.30849 | 2.29849 | -0.40 | 1013.57 |
| 212 | 2025.12.12 16:00 | close | 66 | 0.10 | 2.30456 | 2.30916 | 2.29916 | 3.44 | 1017.01 |
| 213 | 2025.12.12 16:00 | close | 65 | 0.10 | 2.30456 | 2.30880 | 2.29880 | 1.38 | 1018.39 |
| 214 | 2025.12.15 15:30 | sell | 72 | 0.10 | 2.30920 | 0.00000 | 0.00000 | ||
| 215 | 2025.12.15 15:30 | modify | 72 | 0.10 | 2.30920 | 2.31320 | 2.30320 | ||
| 216 | 2025.12.15 15:30 | sell | 73 | 0.10 | 2.30950 | 0.00000 | 0.00000 | ||
| 217 | 2025.12.15 15:30 | modify | 73 | 0.10 | 2.30950 | 2.31350 | 2.30350 | ||
| 218 | 2025.12.15 15:32 | sell | 74 | 0.10 | 2.30982 | 0.00000 | 0.00000 | ||
| 219 | 2025.12.15 15:32 | modify | 74 | 0.10 | 2.30982 | 2.31382 | 2.30382 | ||
| 220 | 2025.12.15 15:32 | sell | 75 | 0.10 | 2.31011 | 0.00000 | 0.00000 | ||
| 221 | 2025.12.15 15:32 | modify | 75 | 0.10 | 2.31011 | 2.31411 | 2.30411 | ||
| 222 | 2025.12.15 15:34 | sell | 76 | 0.10 | 2.31046 | 0.00000 | 0.00000 | ||
| 223 | 2025.12.15 15:34 | modify | 76 | 0.10 | 2.31046 | 2.31446 | 2.30446 | ||
| 224 | 2025.12.15 15:34 | sell | 77 | 0.10 | 2.31072 | 0.00000 | 0.00000 | ||
| 225 | 2025.12.15 15:34 | modify | 77 | 0.10 | 2.31072 | 2.31472 | 2.30472 | ||
| 226 | 2025.12.15 15:36 | sell | 78 | 0.10 | 2.31100 | 0.00000 | 0.00000 | ||
| 227 | 2025.12.15 15:36 | modify | 78 | 0.10 | 2.31100 | 2.31500 | 2.30500 | ||
| 228 | 2025.12.15 15:56 | sell | 79 | 0.10 | 2.30800 | 0.00000 | 0.00000 | ||
| 229 | 2025.12.15 15:56 | modify | 79 | 0.10 | 2.30800 | 2.31200 | 2.30200 | ||
| 230 | 2025.12.15 16:00 | close | 79 | 0.10 | 2.30892 | 2.31200 | 2.30200 | -5.27 | 1013.12 |
| 231 | 2025.12.15 16:00 | close | 78 | 0.10 | 2.30892 | 2.31500 | 2.30500 | 11.93 | 1025.05 |
| 232 | 2025.12.15 16:00 | close | 77 | 0.10 | 2.30892 | 2.31472 | 2.30472 | 10.32 | 1035.37 |
| 233 | 2025.12.15 16:00 | close | 76 | 0.10 | 2.30892 | 2.31446 | 2.30446 | 8.83 | 1044.20 |
| 234 | 2025.12.15 16:00 | close | 75 | 0.10 | 2.30892 | 2.31411 | 2.30411 | 6.82 | 1051.02 |
| 235 | 2025.12.15 16:00 | close | 74 | 0.10 | 2.30892 | 2.31382 | 2.30382 | 5.16 | 1056.18 |
| 236 | 2025.12.15 16:00 | close | 73 | 0.10 | 2.30892 | 2.31350 | 2.30350 | 3.33 | 1059.51 |
| 237 | 2025.12.15 16:00 | close | 72 | 0.10 | 2.30892 | 2.31320 | 2.30320 | 1.61 | 1061.12 |
| 238 | 2025.12.16 15:30 | sell | 80 | 0.10 | 2.31690 | 0.00000 | 0.00000 | ||
| 239 | 2025.12.16 15:30 | modify | 80 | 0.10 | 2.31690 | 2.32090 | 2.31090 | ||
| 240 | 2025.12.16 15:30 | sell | 81 | 0.10 | 2.31657 | 0.00000 | 0.00000 | ||
| 241 | 2025.12.16 15:30 | modify | 81 | 0.10 | 2.31657 | 2.32057 | 2.31057 | ||
| 242 | 2025.12.16 15:32 | sell | 82 | 0.10 | 2.31722 | 0.00000 | 0.00000 | ||
| 243 | 2025.12.16 15:32 | modify | 82 | 0.10 | 2.31722 | 2.32122 | 2.31122 | ||
| 244 | 2025.12.16 15:33 | sell | 83 | 0.10 | 2.31750 | 0.00000 | 0.00000 | ||
| 245 | 2025.12.16 15:33 | modify | 83 | 0.10 | 2.31750 | 2.32150 | 2.31150 | ||
| 246 | 2025.12.16 15:33 | sell | 84 | 0.10 | 2.31781 | 0.00000 | 0.00000 | ||
| 247 | 2025.12.16 15:33 | modify | 84 | 0.10 | 2.31781 | 2.32181 | 2.31181 | ||
| 248 | 2025.12.16 15:39 | sell | 85 | 0.10 | 2.31629 | 0.00000 | 0.00000 | ||
| 249 | 2025.12.16 15:39 | modify | 85 | 0.10 | 2.31629 | 2.32029 | 2.31029 | ||
| 250 | 2025.12.16 15:45 | sell | 86 | 0.10 | 2.31600 | 0.00000 | 0.00000 | ||
| 251 | 2025.12.16 15:45 | modify | 86 | 0.10 | 2.31600 | 2.32000 | 2.31000 | ||
| 252 | 2025.12.16 15:46 | sell | 87 | 0.10 | 2.31563 | 0.00000 | 0.00000 | ||
| 253 | 2025.12.16 15:46 | modify | 87 | 0.10 | 2.31563 | 2.31963 | 2.30963 | ||
| 254 | 2025.12.16 16:00 | close | 87 | 0.10 | 2.31650 | 2.31963 | 2.30963 | -4.99 | 1056.13 |
| 255 | 2025.12.16 16:00 | close | 86 | 0.10 | 2.31650 | 2.32000 | 2.31000 | -2.87 | 1053.26 |
| 256 | 2025.12.16 16:00 | close | 85 | 0.10 | 2.31650 | 2.32029 | 2.31029 | -1.20 | 1052.06 |
| 257 | 2025.12.16 16:00 | close | 84 | 0.10 | 2.31650 | 2.32181 | 2.31181 | 7.51 | 1059.57 |
| 258 | 2025.12.16 16:00 | close | 83 | 0.10 | 2.31650 | 2.32150 | 2.31150 | 5.73 | 1065.30 |
| 259 | 2025.12.16 16:00 | close | 82 | 0.10 | 2.31650 | 2.32122 | 2.31122 | 4.13 | 1069.43 |
| 260 | 2025.12.16 16:00 | close | 81 | 0.10 | 2.31650 | 2.32057 | 2.31057 | 0.40 | 1069.83 |
| 261 | 2025.12.16 16:00 | close | 80 | 0.10 | 2.31650 | 2.32090 | 2.31090 | 2.29 | 1072.12 |
| 262 | 2025.12.17 15:30 | buy | 88 | 0.10 | 2.31077 | 0.00000 | 0.00000 | ||
| 263 | 2025.12.17 15:30 | modify | 88 | 0.10 | 2.31077 | 2.30677 | 2.31677 | ||
| 264 | 2025.12.17 15:30 | buy | 89 | 0.10 | 2.31107 | 0.00000 | 0.00000 | ||
| 265 | 2025.12.17 15:30 | modify | 89 | 0.10 | 2.31107 | 2.30707 | 2.31707 | ||
| 266 | 2025.12.17 15:30 | buy | 90 | 0.10 | 2.31138 | 0.00000 | 0.00000 | ||
| 267 | 2025.12.17 15:30 | modify | 90 | 0.10 | 2.31138 | 2.30738 | 2.31738 | ||
| 268 | 2025.12.17 15:31 | buy | 91 | 0.10 | 2.31173 | 0.00000 | 0.00000 | ||
| 269 | 2025.12.17 15:31 | modify | 91 | 0.10 | 2.31173 | 2.30773 | 2.31773 | ||
| 270 | 2025.12.17 15:36 | buy | 92 | 0.10 | 2.31197 | 0.00000 | 0.00000 | ||
| 271 | 2025.12.17 15:36 | modify | 92 | 0.10 | 2.31197 | 2.30797 | 2.31797 | ||
| 272 | 2025.12.17 15:36 | buy | 93 | 0.10 | 2.31229 | 0.00000 | 0.00000 | ||
| 273 | 2025.12.17 15:36 | modify | 93 | 0.10 | 2.31229 | 2.30829 | 2.31829 | ||
| 274 | 2025.12.17 15:36 | buy | 94 | 0.10 | 2.31257 | 0.00000 | 0.00000 | ||
| 275 | 2025.12.17 15:36 | modify | 94 | 0.10 | 2.31257 | 2.30857 | 2.31857 | ||
| 276 | 2025.12.17 15:36 | buy | 95 | 0.10 | 2.31288 | 0.00000 | 0.00000 | ||
| 277 | 2025.12.17 15:36 | modify | 95 | 0.10 | 2.31288 | 2.30888 | 2.31888 | ||
| 278 | 2025.12.17 15:57 | buy | 96 | 0.10 | 2.31536 | 0.00000 | 0.00000 | ||
| 279 | 2025.12.17 15:57 | modify | 96 | 0.10 | 2.31536 | 2.31136 | 2.32136 | ||
| 280 | 2025.12.17 16:00 | close | 96 | 0.10 | 2.31653 | 2.31136 | 2.32136 | 6.70 | 1078.82 |
| 281 | 2025.12.17 16:00 | close | 95 | 0.10 | 2.31653 | 2.30888 | 2.31888 | 20.91 | 1099.73 |
| 282 | 2025.12.17 16:00 | close | 94 | 0.10 | 2.31653 | 2.30857 | 2.31857 | 22.69 | 1122.42 |
| 283 | 2025.12.17 16:00 | close | 93 | 0.10 | 2.31653 | 2.30829 | 2.31829 | 24.29 | 1146.71 |
| 284 | 2025.12.17 16:00 | close | 92 | 0.10 | 2.31653 | 2.30797 | 2.31797 | 26.13 | 1172.84 |
| 285 | 2025.12.17 16:00 | close | 91 | 0.10 | 2.31653 | 2.30773 | 2.31773 | 27.50 | 1200.34 |
| 286 | 2025.12.17 16:00 | close | 90 | 0.10 | 2.31653 | 2.30738 | 2.31738 | 29.51 | 1229.85 |
| 287 | 2025.12.17 16:00 | close | 89 | 0.10 | 2.31653 | 2.30707 | 2.31707 | 31.28 | 1261.13 |
| 288 | 2025.12.17 16:00 | close | 88 | 0.10 | 2.31653 | 2.30677 | 2.31677 | 33.00 | 1294.13 |
| 289 | 2025.12.18 15:30 | buy | 97 | 0.10 | 2.31992 | 0.00000 | 0.00000 | ||
| 290 | 2025.12.18 15:30 | modify | 97 | 0.10 | 2.31992 | 2.31592 | 2.32592 | ||
| 291 | 2025.12.18 15:30 | buy | 98 | 0.10 | 2.32031 | 0.00000 | 0.00000 | ||
| 292 | 2025.12.18 15:30 | modify | 98 | 0.10 | 2.32031 | 2.31631 | 2.32631 | ||
| 293 | 2025.12.18 15:30 | buy | 99 | 0.10 | 2.32052 | 0.00000 | 0.00000 | ||
| 294 | 2025.12.18 15:30 | modify | 99 | 0.10 | 2.32052 | 2.31652 | 2.32652 | ||
| 295 | 2025.12.18 15:35 | buy | 100 | 0.10 | 2.31960 | 0.00000 | 0.00000 | ||
| 296 | 2025.12.18 15:35 | modify | 100 | 0.10 | 2.31960 | 2.31560 | 2.32560 | ||
| 297 | 2025.12.18 15:35 | buy | 101 | 0.10 | 2.31929 | 0.00000 | 0.00000 | ||
| 298 | 2025.12.18 15:35 | modify | 101 | 0.10 | 2.31929 | 2.31529 | 2.32529 | ||
| 299 | 2025.12.18 15:40 | buy | 102 | 0.10 | 2.32084 | 0.00000 | 0.00000 | ||
| 300 | 2025.12.18 15:40 | modify | 102 | 0.10 | 2.32084 | 2.31684 | 2.32684 | ||
| 301 | 2025.12.18 15:41 | buy | 103 | 0.10 | 2.32114 | 0.00000 | 0.00000 | ||
| 302 | 2025.12.18 15:41 | modify | 103 | 0.10 | 2.32114 | 2.31714 | 2.32714 | ||
| 303 | 2025.12.18 15:47 | buy | 104 | 0.10 | 2.32150 | 0.00000 | 0.00000 | ||
| 304 | 2025.12.18 15:47 | modify | 104 | 0.10 | 2.32150 | 2.31750 | 2.32750 | ||
| 305 | 2025.12.18 16:00 | close | 104 | 0.10 | 2.31805 | 2.31750 | 2.32750 | -19.77 | 1274.36 |
| 306 | 2025.12.18 16:00 | close | 103 | 0.10 | 2.31805 | 2.31714 | 2.32714 | -17.71 | 1256.65 |
| 307 | 2025.12.18 16:00 | close | 102 | 0.10 | 2.31805 | 2.31684 | 2.32684 | -15.99 | 1240.66 |
| 308 | 2025.12.18 16:00 | close | 101 | 0.10 | 2.31805 | 2.31529 | 2.32529 | -7.11 | 1233.55 |
| 309 | 2025.12.18 16:00 | close | 100 | 0.10 | 2.31805 | 2.31560 | 2.32560 | -8.89 | 1224.66 |
| 310 | 2025.12.18 16:00 | close | 99 | 0.10 | 2.31805 | 2.31652 | 2.32652 | -14.16 | 1210.50 |
| 311 | 2025.12.18 16:00 | close | 98 | 0.10 | 2.31805 | 2.31631 | 2.32631 | -12.95 | 1197.55 |
| 312 | 2025.12.18 16:00 | close | 97 | 0.10 | 2.31805 | 2.31592 | 2.32592 | -10.72 | 1186.83 |
| 313 | 2025.12.19 15:30 | sell | 105 | 0.10 | 2.32150 | 0.00000 | 0.00000 | ||
| 314 | 2025.12.19 15:30 | modify | 105 | 0.10 | 2.32150 | 2.32550 | 2.31550 | ||
| 315 | 2025.12.19 15:30 | sell | 106 | 0.10 | 2.32183 | 0.00000 | 0.00000 | ||
| 316 | 2025.12.19 15:30 | modify | 106 | 0.10 | 2.32183 | 2.32583 | 2.31583 | ||
| 317 | 2025.12.19 15:30 | sell | 107 | 0.10 | 2.32215 | 0.00000 | 0.00000 | ||
| 318 | 2025.12.19 15:30 | modify | 107 | 0.10 | 2.32215 | 2.32615 | 2.31615 | ||
| 319 | 2025.12.19 15:34 | sell | 108 | 0.10 | 2.32240 | 0.00000 | 0.00000 | ||
| 320 | 2025.12.19 15:34 | modify | 108 | 0.10 | 2.32240 | 2.32640 | 2.31640 | ||
| 321 | 2025.12.19 15:40 | sell | 109 | 0.10 | 2.32273 | 0.00000 | 0.00000 | ||
| 322 | 2025.12.19 15:40 | modify | 109 | 0.10 | 2.32273 | 2.32673 | 2.31673 | ||
| 323 | 2025.12.19 15:43 | sell | 110 | 0.10 | 2.32300 | 0.00000 | 0.00000 | ||
| 324 | 2025.12.19 15:43 | modify | 110 | 0.10 | 2.32300 | 2.32700 | 2.31700 | ||
| 325 | 2025.12.19 15:46 | sell | 111 | 0.10 | 2.32120 | 0.00000 | 0.00000 | ||
| 326 | 2025.12.19 15:46 | modify | 111 | 0.10 | 2.32120 | 2.32520 | 2.31520 | ||
| 327 | 2025.12.19 15:55 | sell | 112 | 0.10 | 2.32330 | 0.00000 | 0.00000 | ||
| 328 | 2025.12.19 15:55 | modify | 112 | 0.10 | 2.32330 | 2.32730 | 2.31730 | ||
| 329 | 2025.12.19 16:00 | close | 112 | 0.10 | 2.32328 | 2.32730 | 2.31730 | 0.12 | 1186.95 |
| 330 | 2025.12.19 16:00 | close | 111 | 0.10 | 2.32328 | 2.32520 | 2.31520 | -11.92 | 1175.03 |
| 331 | 2025.12.19 16:00 | close | 110 | 0.10 | 2.32328 | 2.32700 | 2.31700 | -1.60 | 1173.43 |
| 332 | 2025.12.19 16:00 | close | 109 | 0.10 | 2.32328 | 2.32673 | 2.31673 | -3.15 | 1170.28 |
| 333 | 2025.12.19 16:00 | close | 108 | 0.10 | 2.32328 | 2.32640 | 2.31640 | -5.04 | 1165.24 |
| 334 | 2025.12.19 16:00 | close | 107 | 0.10 | 2.32328 | 2.32615 | 2.31615 | -6.48 | 1158.76 |
| 335 | 2025.12.19 16:00 | close | 106 | 0.10 | 2.32328 | 2.32583 | 2.31583 | -8.31 | 1150.45 |
| 336 | 2025.12.19 16:00 | close | 105 | 0.10 | 2.32328 | 2.32550 | 2.31550 | -10.20 | 1140.25 |
| 337 | 2025.12.22 15:30 | sell | 113 | 0.10 | 2.31975 | 0.00000 | 0.00000 | ||
| 338 | 2025.12.22 15:30 | modify | 113 | 0.10 | 2.31975 | 2.32375 | 2.31375 | ||
| 339 | 2025.12.22 15:30 | sell | 114 | 0.10 | 2.31939 | 0.00000 | 0.00000 | ||
| 340 | 2025.12.22 15:30 | modify | 114 | 0.10 | 2.31939 | 2.32339 | 2.31339 | ||
| 341 | 2025.12.22 15:33 | sell | 115 | 0.10 | 2.32005 | 0.00000 | 0.00000 | ||
| 342 | 2025.12.22 15:33 | modify | 115 | 0.10 | 2.32005 | 2.32405 | 2.31405 | ||
| 343 | 2025.12.22 15:33 | sell | 116 | 0.10 | 2.32037 | 0.00000 | 0.00000 | ||
| 344 | 2025.12.22 15:33 | modify | 116 | 0.10 | 2.32037 | 2.32437 | 2.31437 | ||
| 345 | 2025.12.22 15:35 | sell | 117 | 0.10 | 2.32066 | 0.00000 | 0.00000 | ||
| 346 | 2025.12.22 15:35 | modify | 117 | 0.10 | 2.32066 | 2.32466 | 2.31466 | ||
| 347 | 2025.12.22 15:36 | sell | 118 | 0.10 | 2.32100 | 0.00000 | 0.00000 | ||
| 348 | 2025.12.22 15:36 | modify | 118 | 0.10 | 2.32100 | 2.32500 | 2.31500 | ||
| 349 | 2025.12.22 15:37 | sell | 119 | 0.10 | 2.32125 | 0.00000 | 0.00000 | ||
| 350 | 2025.12.22 15:37 | modify | 119 | 0.10 | 2.32125 | 2.32525 | 2.31525 | ||
| 351 | 2025.12.22 16:00 | close | 119 | 0.10 | 2.32226 | 2.32525 | 2.31525 | -5.80 | 1134.45 |
| 352 | 2025.12.22 16:00 | close | 118 | 0.10 | 2.32226 | 2.32500 | 2.31500 | -7.23 | 1127.22 |
| 353 | 2025.12.22 16:00 | close | 117 | 0.10 | 2.32226 | 2.32466 | 2.31466 | -9.18 | 1118.04 |
| 354 | 2025.12.22 16:00 | close | 116 | 0.10 | 2.32226 | 2.32437 | 2.31437 | -10.84 | 1107.20 |
| 355 | 2025.12.22 16:00 | close | 115 | 0.10 | 2.32226 | 2.32405 | 2.31405 | -12.68 | 1094.52 |
| 356 | 2025.12.22 16:00 | close | 114 | 0.10 | 2.32226 | 2.32339 | 2.31339 | -16.46 | 1078.06 |
| 357 | 2025.12.22 16:00 | close | 113 | 0.10 | 2.32226 | 2.32375 | 2.31375 | -14.40 | 1063.66 |
| 358 | 2025.12.23 15:30 | buy | 120 | 0.10 | 2.31494 | 0.00000 | 0.00000 | ||
| 359 | 2025.12.23 15:30 | modify | 120 | 0.10 | 2.31494 | 2.31094 | 2.32094 | ||
| 360 | 2025.12.23 15:30 | buy | 121 | 0.10 | 2.31461 | 0.00000 | 0.00000 | ||
| 361 | 2025.12.23 15:30 | modify | 121 | 0.10 | 2.31461 | 2.31061 | 2.32061 | ||
| 362 | 2025.12.23 15:32 | buy | 122 | 0.10 | 2.31432 | 0.00000 | 0.00000 | ||
| 363 | 2025.12.23 15:32 | modify | 122 | 0.10 | 2.31432 | 2.31032 | 2.32032 | ||
| 364 | 2025.12.23 15:33 | buy | 123 | 0.10 | 2.31400 | 0.00000 | 0.00000 | ||
| 365 | 2025.12.23 15:33 | modify | 123 | 0.10 | 2.31400 | 2.31000 | 2.32000 | ||
| 366 | 2025.12.23 15:35 | buy | 124 | 0.10 | 2.31372 | 0.00000 | 0.00000 | ||
| 367 | 2025.12.23 15:35 | modify | 124 | 0.10 | 2.31372 | 2.30972 | 2.31972 | ||
| 368 | 2025.12.23 15:41 | buy | 125 | 0.10 | 2.31342 | 0.00000 | 0.00000 | ||
| 369 | 2025.12.23 15:41 | modify | 125 | 0.10 | 2.31342 | 2.30942 | 2.31942 | ||
| 370 | 2025.12.23 15:41 | buy | 126 | 0.10 | 2.31314 | 0.00000 | 0.00000 | ||
| 371 | 2025.12.23 15:41 | modify | 126 | 0.10 | 2.31314 | 2.30914 | 2.31914 | ||
| 372 | 2025.12.23 16:00 | close | 126 | 0.10 | 2.31265 | 2.30914 | 2.31914 | -2.81 | 1060.85 |
| 373 | 2025.12.23 16:00 | close | 125 | 0.10 | 2.31265 | 2.30942 | 2.31942 | -4.41 | 1056.44 |
| 374 | 2025.12.23 16:00 | close | 124 | 0.10 | 2.31265 | 2.30972 | 2.31972 | -6.13 | 1050.31 |
| 375 | 2025.12.23 16:00 | close | 123 | 0.10 | 2.31265 | 2.31000 | 2.32000 | -7.74 | 1042.57 |
| 376 | 2025.12.23 16:00 | close | 122 | 0.10 | 2.31265 | 2.31032 | 2.32032 | -9.57 | 1033.00 |
| 377 | 2025.12.23 16:00 | close | 121 | 0.10 | 2.31265 | 2.31061 | 2.32061 | -11.23 | 1021.77 |
| 378 | 2025.12.23 16:00 | close | 120 | 0.10 | 2.31265 | 2.31094 | 2.32094 | -13.12 | 1008.65 |
| 379 | 2025.12.24 15:30 | buy | 127 | 0.10 | 2.31245 | 0.00000 | 0.00000 | ||
| 380 | 2025.12.24 15:30 | modify | 127 | 0.10 | 2.31245 | 2.30845 | 2.31845 | ||
| 381 | 2025.12.24 15:30 | buy | 128 | 0.10 | 2.31280 | 0.00000 | 0.00000 | ||
| 382 | 2025.12.24 15:30 | modify | 128 | 0.10 | 2.31280 | 2.30880 | 2.31880 | ||
| 383 | 2025.12.24 15:32 | buy | 129 | 0.10 | 2.31306 | 0.00000 | 0.00000 | ||
| 384 | 2025.12.24 15:32 | modify | 129 | 0.10 | 2.31306 | 2.30906 | 2.31906 | ||
| 385 | 2025.12.24 15:34 | buy | 130 | 0.10 | 2.31339 | 0.00000 | 0.00000 | ||
| 386 | 2025.12.24 15:34 | modify | 130 | 0.10 | 2.31339 | 2.30939 | 2.31939 | ||
| 387 | 2025.12.24 15:35 | buy | 131 | 0.10 | 2.31369 | 0.00000 | 0.00000 | ||
| 388 | 2025.12.24 15:35 | modify | 131 | 0.10 | 2.31369 | 2.30969 | 2.31969 | ||
| 389 | 2025.12.24 15:36 | buy | 132 | 0.10 | 2.31396 | 0.00000 | 0.00000 | ||
| 390 | 2025.12.24 15:36 | modify | 132 | 0.10 | 2.31396 | 2.30996 | 2.31996 | ||
| 391 | 2025.12.24 15:40 | buy | 133 | 0.10 | 2.31425 | 0.00000 | 0.00000 | ||
| 392 | 2025.12.24 15:40 | modify | 133 | 0.10 | 2.31425 | 2.31025 | 2.32025 | ||
| 393 | 2025.12.24 15:57 | buy | 134 | 0.10 | 2.31556 | 0.00000 | 0.00000 | ||
| 394 | 2025.12.24 15:57 | modify | 134 | 0.10 | 2.31556 | 2.31156 | 2.32156 | ||
| 395 | 2025.12.24 16:00 | close | 134 | 0.10 | 2.31408 | 2.31156 | 2.32156 | -8.49 | 1000.16 |
| 396 | 2025.12.24 16:00 | close | 133 | 0.10 | 2.31408 | 2.31025 | 2.32025 | -0.98 | 999.18 |
| 397 | 2025.12.24 16:00 | close | 132 | 0.10 | 2.31408 | 2.30996 | 2.31996 | 0.68 | 999.86 |
| 398 | 2025.12.24 16:00 | close | 131 | 0.10 | 2.31408 | 2.30969 | 2.31969 | 2.23 | 1002.09 |
| 399 | 2025.12.24 16:00 | close | 130 | 0.10 | 2.31408 | 2.30939 | 2.31939 | 3.95 | 1006.04 |
| 400 | 2025.12.24 16:00 | close | 129 | 0.10 | 2.31408 | 2.30906 | 2.31906 | 5.84 | 1011.88 |
| 401 | 2025.12.24 16:00 | close | 128 | 0.10 | 2.31408 | 2.30880 | 2.31880 | 7.33 | 1019.21 |
| 402 | 2025.12.24 16:00 | close | 127 | 0.10 | 2.31408 | 2.30845 | 2.31845 | 9.34 | 1028.55 |
| 403 | 2025.12.26 15:30 | sell | 135 | 0.10 | 2.31439 | 0.00000 | 0.00000 | ||
| 404 | 2025.12.26 15:30 | modify | 135 | 0.10 | 2.31439 | 2.31839 | 2.30839 | ||
| 405 | 2025.12.26 15:33 | sell | 136 | 0.10 | 2.31471 | 0.00000 | 0.00000 | ||
| 406 | 2025.12.26 15:33 | modify | 136 | 0.10 | 2.31471 | 2.31871 | 2.30871 | ||
| 407 | 2025.12.26 15:38 | sell | 137 | 0.10 | 2.31408 | 0.00000 | 0.00000 | ||
| 408 | 2025.12.26 15:38 | modify | 137 | 0.10 | 2.31408 | 2.31808 | 2.30808 | ||
| 409 | 2025.12.26 15:45 | sell | 138 | 0.10 | 2.31378 | 0.00000 | 0.00000 | ||
| 410 | 2025.12.26 15:45 | modify | 138 | 0.10 | 2.31378 | 2.31778 | 2.30778 | ||
| 411 | 2025.12.26 15:55 | sell | 139 | 0.10 | 2.31504 | 0.00000 | 0.00000 | ||
| 412 | 2025.12.26 15:55 | modify | 139 | 0.10 | 2.31504 | 2.31904 | 2.30904 | ||
| 413 | 2025.12.26 15:55 | sell | 140 | 0.10 | 2.31529 | 0.00000 | 0.00000 | ||
| 414 | 2025.12.26 15:55 | modify | 140 | 0.10 | 2.31529 | 2.31929 | 2.30929 | ||
| 415 | 2025.12.26 16:00 | close | 140 | 0.10 | 2.31529 | 2.31929 | 2.30929 | 0.00 | 1028.55 |
| 416 | 2025.12.26 16:00 | close | 139 | 0.10 | 2.31529 | 2.31904 | 2.30904 | -1.43 | 1027.12 |
| 417 | 2025.12.26 16:00 | close | 138 | 0.10 | 2.31529 | 2.31778 | 2.30778 | -8.65 | 1018.47 |
| 418 | 2025.12.26 16:00 | close | 137 | 0.10 | 2.31529 | 2.31808 | 2.30808 | -6.93 | 1011.54 |
| 419 | 2025.12.26 16:00 | close | 136 | 0.10 | 2.31529 | 2.31871 | 2.30871 | -3.32 | 1008.22 |
| 420 | 2025.12.26 16:00 | close | 135 | 0.10 | 2.31529 | 2.31839 | 2.30839 | -5.16 | 1003.06 |
| 421 | 2025.12.29 15:30 | sell | 141 | 0.10 | 2.32555 | 0.00000 | 0.00000 | ||
| 422 | 2025.12.29 15:30 | modify | 141 | 0.10 | 2.32555 | 2.32955 | 2.31955 | ||
| 423 | 2025.12.29 15:30 | sell | 142 | 0.10 | 2.32516 | 0.00000 | 0.00000 | ||
| 424 | 2025.12.29 15:30 | modify | 142 | 0.10 | 2.32516 | 2.32916 | 2.31916 | ||
| 425 | 2025.12.29 15:32 | sell | 143 | 0.10 | 2.32585 | 0.00000 | 0.00000 | ||
| 426 | 2025.12.29 15:32 | modify | 143 | 0.10 | 2.32585 | 2.32985 | 2.31985 | ||
| 427 | 2025.12.29 15:35 | sell | 144 | 0.10 | 2.32621 | 0.00000 | 0.00000 | ||
| 428 | 2025.12.29 15:35 | modify | 144 | 0.10 | 2.32621 | 2.33021 | 2.32021 | ||
| 429 | 2025.12.29 15:38 | sell | 145 | 0.10 | 2.32645 | 0.00000 | 0.00000 | ||
| 430 | 2025.12.29 15:38 | modify | 145 | 0.10 | 2.32645 | 2.33045 | 2.32045 | ||
| 431 | 2025.12.29 15:39 | sell | 146 | 0.10 | 2.32676 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.29 15:39 | modify | 146 | 0.10 | 2.32676 | 2.33076 | 2.32076 | ||
| 433 | 2025.12.29 15:43 | sell | 147 | 0.10 | 2.32495 | 0.00000 | 0.00000 | ||
| 434 | 2025.12.29 15:43 | modify | 147 | 0.10 | 2.32495 | 2.32895 | 2.31895 | ||
| 435 | 2025.12.29 15:57 | sell | 148 | 0.10 | 2.32347 | 0.00000 | 0.00000 | ||
| 436 | 2025.12.29 15:57 | modify | 148 | 0.10 | 2.32347 | 2.32747 | 2.31747 | ||
| 437 | 2025.12.29 16:00 | close | 148 | 0.10 | 2.32405 | 2.32747 | 2.31747 | -3.33 | 999.73 |
| 438 | 2025.12.29 16:00 | close | 147 | 0.10 | 2.32405 | 2.32895 | 2.31895 | 5.16 | 1004.89 |
| 439 | 2025.12.29 16:00 | close | 146 | 0.10 | 2.32405 | 2.33076 | 2.32076 | 15.54 | 1020.43 |
| 440 | 2025.12.29 16:00 | close | 145 | 0.10 | 2.32405 | 2.33045 | 2.32045 | 13.76 | 1034.19 |
| 441 | 2025.12.29 16:00 | close | 144 | 0.10 | 2.32405 | 2.33021 | 2.32021 | 12.38 | 1046.57 |
| 442 | 2025.12.29 16:00 | close | 143 | 0.10 | 2.32405 | 2.32985 | 2.31985 | 10.32 | 1056.89 |
| 443 | 2025.12.29 16:00 | close | 142 | 0.10 | 2.32405 | 2.32916 | 2.31916 | 6.36 | 1063.25 |
| 444 | 2025.12.29 16:00 | close | 141 | 0.10 | 2.32405 | 2.32955 | 2.31955 | 8.60 | 1071.85 |
| 445 | 2025.12.30 15:30 | sell | 149 | 0.10 | 2.32192 | 0.00000 | 0.00000 | ||
| 446 | 2025.12.30 15:30 | modify | 149 | 0.10 | 2.32192 | 2.32592 | 2.31592 | ||
| 447 | 2025.12.30 15:30 | sell | 150 | 0.10 | 2.32160 | 0.00000 | 0.00000 | ||
| 448 | 2025.12.30 15:30 | modify | 150 | 0.10 | 2.32160 | 2.32560 | 2.31560 | ||
| 449 | 2025.12.30 15:31 | sell | 151 | 0.10 | 2.32224 | 0.00000 | 0.00000 | ||
| 450 | 2025.12.30 15:31 | modify | 151 | 0.10 | 2.32224 | 2.32624 | 2.31624 | ||
| 451 | 2025.12.30 15:31 | sell | 152 | 0.10 | 2.32255 | 0.00000 | 0.00000 | ||
| 452 | 2025.12.30 15:31 | modify | 152 | 0.10 | 2.32255 | 2.32655 | 2.31655 | ||
| 453 | 2025.12.30 15:41 | sell | 153 | 0.10 | 2.32287 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.30 15:41 | modify | 153 | 0.10 | 2.32287 | 2.32687 | 2.31687 | ||
| 455 | 2025.12.30 15:41 | sell | 154 | 0.10 | 2.32322 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.30 15:41 | modify | 154 | 0.10 | 2.32322 | 2.32722 | 2.31722 | ||
| 457 | 2025.12.30 15:42 | sell | 155 | 0.10 | 2.32342 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.30 15:42 | modify | 155 | 0.10 | 2.32342 | 2.32742 | 2.31742 | ||
| 459 | 2025.12.30 15:54 | sell | 156 | 0.10 | 2.32130 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.30 15:54 | modify | 156 | 0.10 | 2.32130 | 2.32530 | 2.31530 | ||
| 461 | 2025.12.30 16:00 | close | 156 | 0.10 | 2.32143 | 2.32530 | 2.31530 | -0.75 | 1071.10 |
| 462 | 2025.12.30 16:00 | close | 155 | 0.10 | 2.32143 | 2.32742 | 2.31742 | 11.41 | 1082.51 |
| 463 | 2025.12.30 16:00 | close | 154 | 0.10 | 2.32143 | 2.32722 | 2.31722 | 10.26 | 1092.77 |
| 464 | 2025.12.30 16:00 | close | 153 | 0.10 | 2.32143 | 2.32687 | 2.31687 | 8.25 | 1101.02 |
| 465 | 2025.12.30 16:00 | close | 152 | 0.10 | 2.32143 | 2.32655 | 2.31655 | 6.42 | 1107.44 |
| 466 | 2025.12.30 16:00 | close | 151 | 0.10 | 2.32143 | 2.32624 | 2.31624 | 4.64 | 1112.08 |
| 467 | 2025.12.30 16:00 | close | 150 | 0.10 | 2.32143 | 2.32560 | 2.31560 | 0.97 | 1113.05 |
| 468 | 2025.12.30 16:00 | close | 149 | 0.10 | 2.32143 | 2.32592 | 2.31592 | 2.81 | 1115.86 |
| 469 | 2025.12.31 15:30 | buy | 157 | 0.10 | 2.33376 | 0.00000 | 0.00000 | ||
| 470 | 2025.12.31 15:30 | modify | 157 | 0.10 | 2.33376 | 2.32976 | 2.33976 | ||
| 471 | 2025.12.31 15:31 | buy | 158 | 0.10 | 2.33406 | 0.00000 | 0.00000 | ||
| 472 | 2025.12.31 15:31 | modify | 158 | 0.10 | 2.33406 | 2.33006 | 2.34006 | ||
| 473 | 2025.12.31 15:32 | buy | 159 | 0.10 | 2.33436 | 0.00000 | 0.00000 | ||
| 474 | 2025.12.31 15:32 | modify | 159 | 0.10 | 2.33436 | 2.33036 | 2.34036 | ||
| 475 | 2025.12.31 15:34 | buy | 160 | 0.10 | 2.33467 | 0.00000 | 0.00000 | ||
| 476 | 2025.12.31 15:34 | modify | 160 | 0.10 | 2.33467 | 2.33067 | 2.34067 | ||
| 477 | 2025.12.31 15:35 | buy | 161 | 0.10 | 2.33498 | 0.00000 | 0.00000 | ||
| 478 | 2025.12.31 15:35 | modify | 161 | 0.10 | 2.33498 | 2.33098 | 2.34098 | ||
| 479 | 2025.12.31 15:35 | buy | 162 | 0.10 | 2.33533 | 0.00000 | 0.00000 | ||
| 480 | 2025.12.31 15:35 | modify | 162 | 0.10 | 2.33533 | 2.33133 | 2.34133 | ||
| 481 | 2025.12.31 15:35 | buy | 163 | 0.10 | 2.33563 | 0.00000 | 0.00000 | ||
| 482 | 2025.12.31 15:35 | modify | 163 | 0.10 | 2.33563 | 2.33163 | 2.34163 | ||
| 483 | 2025.12.31 15:38 | buy | 164 | 0.10 | 2.33588 | 0.00000 | 0.00000 | ||
| 484 | 2025.12.31 15:38 | modify | 164 | 0.10 | 2.33588 | 2.33188 | 2.34188 | ||
| 485 | 2025.12.31 15:42 | buy | 165 | 0.10 | 2.33741 | 0.00000 | 0.00000 | ||
| 486 | 2025.12.31 15:42 | modify | 165 | 0.10 | 2.33741 | 2.33341 | 2.34341 | ||
| 487 | 2025.12.31 15:54 | buy | 166 | 0.10 | 2.34007 | 0.00000 | 0.00000 | ||
| 488 | 2025.12.31 15:54 | modify | 166 | 0.10 | 2.34007 | 2.33607 | 2.34607 | ||
| 489 | 2025.12.31 15:54 | t/p | 157 | 0.10 | 2.33976 | 2.32976 | 2.33976 | 34.38 | 1150.24 |
| 490 | 2025.12.31 15:54 | buy | 167 | 0.10 | 2.34038 | 0.00000 | 0.00000 | ||
| 491 | 2025.12.31 15:54 | modify | 167 | 0.10 | 2.34038 | 2.33638 | 2.34638 | ||
| 492 | 2025.12.31 15:55 | close | 167 | 0.10 | 2.33919 | 2.33638 | 2.34638 | -6.82 | 1143.42 |
| 493 | 2025.12.31 15:55 | close | 166 | 0.10 | 2.33919 | 2.33607 | 2.34607 | -5.05 | 1138.37 |
| 494 | 2025.12.31 15:55 | close | 165 | 0.10 | 2.33919 | 2.33341 | 2.34341 | 10.20 | 1148.57 |
| 495 | 2025.12.31 15:55 | close | 164 | 0.10 | 2.33919 | 2.33188 | 2.34188 | 18.96 | 1167.53 |
| 496 | 2025.12.31 15:55 | close | 163 | 0.10 | 2.33919 | 2.33163 | 2.34163 | 20.40 | 1187.93 |
| 497 | 2025.12.31 15:55 | close | 162 | 0.10 | 2.33919 | 2.33133 | 2.34133 | 22.11 | 1210.04 |
| 498 | 2025.12.31 15:55 | close | 161 | 0.10 | 2.33919 | 2.33098 | 2.34098 | 24.12 | 1234.16 |
| 499 | 2025.12.31 15:55 | close | 160 | 0.10 | 2.33919 | 2.33067 | 2.34067 | 25.90 | 1260.06 |
| 500 | 2025.12.31 15:55 | close | 159 | 0.10 | 2.33919 | 2.33036 | 2.34036 | 27.67 | 1287.73 |
| 501 | 2025.12.31 15:55 | close | 158 | 0.10 | 2.33919 | 2.33006 | 2.34006 | 29.39 | 1317.12 |